Italia markets close in 5 hours 54 minutes
FTSE MIB
34.434,50 -225,05 (-0,65%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.375,02 -393,27 (-0,63%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1985.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240529C01985000 | 2024-05-23 11:25AM EDT | 2024-05-29 | 82.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240603C01985000 | 2024-05-28 1:52PM EDT | 2024-06-03 | 82.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240605C01985000 | 2024-05-28 9:57AM EDT | 2024-06-05 | 93.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621C01985000 | 2024-05-24 11:13AM EDT | 2024-06-21 | 102.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| RUT240719C01985000 | 2024-05-28 9:39AM EDT | 2024-07-19 | 123.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240529P01985000 | 2024-05-28 1:35PM EDT | 2024-05-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240530P01985000 | 2024-05-28 12:58PM EDT | 2024-05-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW240603P01985000 | 2024-05-28 10:10AM EDT | 2024-06-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240604P01985000 | 2024-05-28 1:02PM EDT | 2024-06-04 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW240605P01985000 | 2024-05-28 1:51PM EDT | 2024-06-05 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240606P01985000 | 2024-05-28 2:43PM EDT | 2024-06-06 | 2.92 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| RUTW240607P01985000 | 2024-05-28 12:26PM EDT | 2024-06-07 | 2.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RUTW240610P01985000 | 2024-05-28 12:30PM EDT | 2024-06-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240614P01985000 | 2024-05-28 11:50AM EDT | 2024-06-14 | 7.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUT240621P01985000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 11.67 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| RUTW240705P01985000 | 2024-05-28 10:42AM EDT | 2024-07-05 | 15.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT240719P01985000 | 2024-05-28 3:44PM EDT | 2024-07-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240816P01985000 | 2024-05-28 3:37PM EDT | 2024-08-16 | 31.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.